Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 624.7 | 625.0 | 582.25 | 601.55 | 6603.00 |
| 31 Oct, 2018 | 595.05 | 617.05 | 595.05 | 610.65 | 2464.00 |
| 30 Oct, 2018 | 630.2 | 630.2 | 602.9 | 604.7 | 7835.00 |
| 29 Oct, 2018 | 591.1 | 636.4 | 591.1 | 633.85 | 3388.00 |
| 26 Oct, 2018 | 600.1 | 628.8 | 581.05 | 606.1 | 3929.00 |
| 25 Oct, 2018 | 581.05 | 622.6 | 572.2 | 611.6 | 1692.00 |
| 24 Oct, 2018 | 555.1 | 594.7 | 555.1 | 594.7 | 1465.00 |
| 23 Oct, 2018 | 577.0 | 597.0 | 560.0 | 566.4 | 2568.00 |
| 22 Oct, 2018 | 582.1 | 605.0 | 574.0 | 574.4 | 6866.00 |
| 19 Oct, 2018 | 636.0 | 647.95 | 604.2 | 604.2 | 2699.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS