Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 650.0 | 654.85 | 615.0 | 635.95 | 3620.00 |
| 16 Oct, 2018 | 601.5 | 628.9 | 600.0 | 624.45 | 9370.00 |
| 15 Oct, 2018 | 619.9 | 619.9 | 598.0 | 600.55 | 6234.00 |
| 12 Oct, 2018 | 585.0 | 606.35 | 585.0 | 597.25 | 5035.00 |
| 11 Oct, 2018 | 600.0 | 618.95 | 589.35 | 594.95 | 3371.00 |
| 10 Oct, 2018 | 621.25 | 633.6 | 609.0 | 620.35 | 9149.00 |
| 09 Oct, 2018 | 620.0 | 676.0 | 614.95 | 621.25 | 5222.00 |
| 08 Oct, 2018 | 677.9 | 690.0 | 644.15 | 644.85 | 4083.00 |
| 05 Oct, 2018 | 680.0 | 681.95 | 651.1 | 678.05 | 6020.00 |
| 04 Oct, 2018 | 625.1 | 649.5 | 601.05 | 649.5 | 2166.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS