Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 840.0 | 856.0 | 840.0 | 850.9 | 1656.00 |
| 30 Aug, 2018 | 855.0 | 867.05 | 840.0 | 844.85 | 2313.00 |
| 29 Aug, 2018 | 851.1 | 881.0 | 850.05 | 856.0 | 1233.00 |
| 28 Aug, 2018 | 880.0 | 883.15 | 860.0 | 864.1 | 2006.00 |
| 27 Aug, 2018 | 843.0 | 883.0 | 843.0 | 878.3 | 3393.00 |
| 24 Aug, 2018 | 842.5 | 878.0 | 837.25 | 866.7 | 2664.00 |
| 23 Aug, 2018 | 855.0 | 867.95 | 832.0 | 853.75 | 1522.00 |
| 21 Aug, 2018 | 833.05 | 869.45 | 833.05 | 858.55 | 3835.00 |
| 20 Aug, 2018 | 829.9 | 852.1 | 822.0 | 841.65 | 1857.00 |
| 17 Aug, 2018 | 823.0 | 845.0 | 823.0 | 829.85 | 3863.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS