Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2018 | 765.0 | 787.7 | 745.0 | 749.85 | 11.34 Thousand |
| 14 Sep, 2018 | 820.0 | 820.0 | 765.0 | 767.35 | 5155.00 |
| 12 Sep, 2018 | 792.25 | 839.55 | 766.0 | 773.65 | 3100.00 |
| 11 Sep, 2018 | 800.05 | 810.0 | 792.0 | 800.75 | 6382.00 |
| 10 Sep, 2018 | 820.0 | 827.9 | 790.0 | 804.15 | 10.38 Thousand |
| 07 Sep, 2018 | 828.0 | 838.9 | 821.25 | 824.75 | 2981.00 |
| 06 Sep, 2018 | 842.3 | 842.3 | 825.0 | 834.95 | 1601.00 |
| 05 Sep, 2018 | 860.0 | 864.45 | 830.0 | 838.85 | 2455.00 |
| 04 Sep, 2018 | 859.9 | 865.0 | 837.0 | 839.7 | 2353.00 |
| 03 Sep, 2018 | 860.0 | 870.0 | 842.1 | 855.55 | 3352.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS