Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 609.9 | 618.6 | 583.0 | 618.6 | 690.00 |
| 01 Oct, 2018 | 577.0 | 604.5 | 547.0 | 589.15 | 10.01 Thousand |
| 28 Sep, 2018 | 639.3 | 651.05 | 566.9 | 575.75 | 11.28 Thousand |
| 27 Sep, 2018 | 653.05 | 671.95 | 610.0 | 629.85 | 16.13 Thousand |
| 26 Sep, 2018 | 674.75 | 684.85 | 650.0 | 659.35 | 3604.00 |
| 25 Sep, 2018 | 656.0 | 679.45 | 650.0 | 656.9 | 3495.00 |
| 24 Sep, 2018 | 727.0 | 727.0 | 636.25 | 655.95 | 7625.00 |
| 21 Sep, 2018 | 739.0 | 739.0 | 690.0 | 697.5 | 5008.00 |
| 19 Sep, 2018 | 723.05 | 744.9 | 691.05 | 713.75 | 5218.00 |
| 18 Sep, 2018 | 742.6 | 769.8 | 725.75 | 731.7 | 4002.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS