Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2018 | 882.0 | 905.0 | 882.0 | 899.0 | 1176.00 |
| 03 Jul, 2018 | 875.0 | 904.0 | 861.25 | 880.85 | 1951.00 |
| 02 Jul, 2018 | 949.9 | 949.9 | 890.0 | 900.25 | 2506.00 |
| 29 Jun, 2018 | 900.0 | 928.0 | 895.55 | 915.45 | 2282.00 |
| 28 Jun, 2018 | 888.0 | 935.0 | 874.1 | 883.85 | 4363.00 |
| 27 Jun, 2018 | 919.85 | 919.9 | 890.0 | 893.5 | 1714.00 |
| 26 Jun, 2018 | 917.1 | 938.75 | 907.55 | 912.8 | 2022.00 |
| 25 Jun, 2018 | 944.4 | 958.95 | 923.1 | 930.9 | 1846.00 |
| 22 Jun, 2018 | 933.0 | 950.0 | 931.0 | 944.4 | 3586.00 |
| 21 Jun, 2018 | 969.0 | 979.9 | 933.0 | 951.15 | 1456.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS