Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 900.0 | 950.4 | 900.0 | 950.4 | 4616.00 |
| 05 Jun, 2018 | 954.0 | 954.0 | 903.2 | 905.15 | 6672.00 |
| 04 Jun, 2018 | 1010.0 | 1012.0 | 950.7 | 950.7 | 4378.00 |
| 01 Jun, 2018 | 1043.95 | 1043.95 | 997.6 | 1000.7 | 1112.00 |
| 31 May, 2018 | 1030.0 | 1044.0 | 1013.8 | 1017.25 | 1347.00 |
| 30 May, 2018 | 1050.1 | 1060.9 | 1025.0 | 1029.55 | 3553.00 |
| 29 May, 2018 | 1110.1 | 1110.1 | 1070.0 | 1075.9 | 3370.00 |
| 28 May, 2018 | 1098.6 | 1140.0 | 1088.0 | 1122.15 | 6523.00 |
| 25 May, 2018 | 1082.1 | 1118.45 | 1082.1 | 1098.6 | 1464.00 |
| 24 May, 2018 | 1101.0 | 1129.95 | 1076.1 | 1101.25 | 3945.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS