Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2018 | 961.2 | 978.8 | 950.05 | 963.2 | 1488.00 |
| 19 Jun, 2018 | 970.2 | 979.15 | 961.0 | 966.65 | 1984.00 |
| 18 Jun, 2018 | 994.75 | 1000.0 | 973.25 | 990.35 | 2745.00 |
| 15 Jun, 2018 | 1009.0 | 1022.35 | 986.45 | 994.7 | 1004.00 |
| 14 Jun, 2018 | 1002.55 | 1018.0 | 990.0 | 998.1 | 1331.00 |
| 13 Jun, 2018 | 1040.0 | 1045.0 | 1001.0 | 1017.9 | 2148.00 |
| 12 Jun, 2018 | 1038.95 | 1046.0 | 1021.2 | 1024.45 | 1958.00 |
| 11 Jun, 2018 | 1035.0 | 1035.0 | 1015.0 | 1015.2 | 1347.00 |
| 08 Jun, 2018 | 1000.1 | 1040.0 | 1000.1 | 1032.1 | 3697.00 |
| 07 Jun, 2018 | 950.4 | 997.9 | 950.0 | 997.9 | 1811.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS