Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2018 | 1220.0 | 1222.7 | 1145.0 | 1217.65 | 15.14 Thousand |
| 23 Apr, 2018 | 1164.5 | 1164.5 | 1130.0 | 1164.5 | 23.79 Thousand |
| 20 Apr, 2018 | 1060.0 | 1109.05 | 1040.05 | 1109.05 | 13.02 Thousand |
| 19 Apr, 2018 | 1040.05 | 1065.0 | 1026.0 | 1056.25 | 1538.00 |
| 18 Apr, 2018 | 1040.25 | 1065.0 | 1020.0 | 1048.45 | 1321.00 |
| 17 Apr, 2018 | 1055.0 | 1065.1 | 1015.1 | 1055.05 | 3428.00 |
| 16 Apr, 2018 | 999.6 | 1057.8 | 998.0 | 1051.95 | 7124.00 |
| 13 Apr, 2018 | 1005.0 | 1020.0 | 985.0 | 1015.15 | 2498.00 |
| 12 Apr, 2018 | 996.0 | 1000.1 | 980.05 | 990.0 | 2970.00 |
| 11 Apr, 2018 | 989.0 | 1008.9 | 986.0 | 1006.05 | 2952.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS