Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 980.0 | 1015.0 | 980.0 | 999.2 | 1042.00 |
| 09 Apr, 2018 | 991.1 | 1019.95 | 975.0 | 990.05 | 2040.00 |
| 06 Apr, 2018 | 1010.0 | 1010.0 | 970.0 | 987.3 | 1226.00 |
| 05 Apr, 2018 | 982.0 | 1015.0 | 980.1 | 1002.8 | 2244.00 |
| 04 Apr, 2018 | 981.0 | 1008.0 | 963.0 | 972.5 | 6032.00 |
| 03 Apr, 2018 | 960.35 | 960.35 | 960.35 | 960.35 | 5071.00 |
| 02 Apr, 2018 | 880.0 | 929.9 | 880.0 | 929.9 | 1490.00 |
| 28 Mar, 2018 | 890.85 | 928.0 | 875.05 | 885.65 | 2603.00 |
| 27 Mar, 2018 | 875.0 | 900.0 | 875.0 | 890.85 | 1627.00 |
| 26 Mar, 2018 | 894.0 | 894.0 | 850.55 | 865.85 | 5460.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS