Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2018 | 863.0 | 899.95 | 853.5 | 871.35 | 6493.00 |
| 22 Mar, 2018 | 925.0 | 926.0 | 877.0 | 898.35 | 2729.00 |
| 21 Mar, 2018 | 900.0 | 925.0 | 890.05 | 901.8 | 3484.00 |
| 20 Mar, 2018 | 935.0 | 935.0 | 900.0 | 918.0 | 3451.00 |
| 19 Mar, 2018 | 928.45 | 950.0 | 892.0 | 903.8 | 4313.00 |
| 16 Mar, 2018 | 950.1 | 951.0 | 925.0 | 928.4 | 1160.00 |
| 15 Mar, 2018 | 921.1 | 963.0 | 921.0 | 952.15 | 2810.00 |
| 14 Mar, 2018 | 925.0 | 963.0 | 925.0 | 949.95 | 1715.00 |
| 13 Mar, 2018 | 905.0 | 930.0 | 905.0 | 917.3 | 2843.00 |
| 12 Mar, 2018 | 907.9 | 928.0 | 907.0 | 911.6 | 4070.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS