Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 964.0 | 964.0 | 907.9 | 914.45 | 2133.00 |
| 08 Mar, 2018 | 921.25 | 972.0 | 921.0 | 929.4 | 2362.00 |
| 07 Mar, 2018 | 944.0 | 970.0 | 925.0 | 951.05 | 1707.00 |
| 06 Mar, 2018 | 965.1 | 1005.0 | 950.0 | 953.25 | 2743.00 |
| 05 Mar, 2018 | 980.0 | 1020.0 | 950.0 | 970.35 | 3400.00 |
| 01 Mar, 2018 | 1003.0 | 1004.1 | 982.0 | 995.75 | 2229.00 |
| 28 Feb, 2018 | 995.5 | 1010.0 | 982.5 | 988.4 | 2550.00 |
| 27 Feb, 2018 | 985.0 | 1023.4 | 985.0 | 1002.65 | 2794.00 |
| 26 Feb, 2018 | 980.0 | 1008.95 | 980.0 | 990.45 | 3699.00 |
| 23 Feb, 2018 | 988.5 | 1015.0 | 960.0 | 984.05 | 3834.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS