Kingfa Science & Technology (India) Limited (KINGFA)
INR 4288.1
(0.9%)
INR 4288.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3005.0 | 3076.9 | 2969.0 | 2992.4 | 2399.00 |
| 11 Nov, 2024 | 3060.0 | 3091.65 | 3000.0 | 3005.55 | 3293.00 |
| 08 Nov, 2024 | 3101.3 | 3150.0 | 3025.0 | 3083.95 | 2945.00 |
| 07 Nov, 2024 | 3164.95 | 3191.25 | 3075.0 | 3089.3 | 4783.00 |
| 06 Nov, 2024 | 3074.1 | 3170.0 | 3050.0 | 3156.95 | 3105.00 |
| 05 Nov, 2024 | 3101.0 | 3124.0 | 3060.1 | 3078.75 | 4180.00 |
| 04 Nov, 2024 | 3171.85 | 3209.8 | 3075.0 | 3101.6 | 3268.00 |
| 01 Nov, 2024 | 3150.3 | 3236.1 | 3150.25 | 3171.85 | 1439.00 |
| 31 Oct, 2024 | 3000.0 | 3178.75 | 2995.6 | 3155.5 | 5486.00 |
| 30 Oct, 2024 | 3024.0 | 3112.05 | 2994.2 | 3005.95 | 5526.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS