Kingfa Science & Technology (India) Limited (KINGFA)
INR 4235.2
(-2.25%)
INR 4235.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1483.0 | 1535.05 | 1446.05 | 1505.3 | 25.65 Thousand |
| 11 Apr, 2023 | 1379.9 | 1481.9 | 1361.85 | 1450.65 | 22.66 Thousand |
| 10 Apr, 2023 | 1363.65 | 1395.0 | 1332.0 | 1383.15 | 6394.00 |
| 06 Apr, 2023 | 1365.6 | 1365.6 | 1323.3 | 1332.85 | 7884.00 |
| 05 Apr, 2023 | 1348.95 | 1379.0 | 1307.05 | 1355.7 | 2881.00 |
| 03 Apr, 2023 | 1324.95 | 1357.7 | 1324.95 | 1350.0 | 1235.00 |
| 31 Mar, 2023 | 1299.0 | 1350.0 | 1264.05 | 1318.05 | 3981.00 |
| 29 Mar, 2023 | 1288.0 | 1317.1 | 1256.05 | 1276.05 | 4870.00 |
| 28 Mar, 2023 | 1263.0 | 1295.0 | 1241.05 | 1257.5 | 3828.00 |
| 27 Mar, 2023 | 1310.05 | 1310.45 | 1256.0 | 1268.35 | 4912.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS