Kingfa Science & Technology (India) Limited (KINGFA)
INR 4235.2
(-2.25%)
INR 4235.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 1660.1 | 1699.9 | 1645.0 | 1658.95 | 18.41 Thousand |
| 26 Apr, 2023 | 1640.15 | 1741.65 | 1630.05 | 1653.85 | 59.44 Thousand |
| 25 Apr, 2023 | 1599.0 | 1675.0 | 1555.1 | 1631.95 | 15.87 Thousand |
| 24 Apr, 2023 | 1625.15 | 1639.95 | 1572.55 | 1586.5 | 7235.00 |
| 21 Apr, 2023 | 1653.35 | 1670.0 | 1625.1 | 1630.75 | 10.63 Thousand |
| 20 Apr, 2023 | 1577.05 | 1650.0 | 1577.05 | 1640.2 | 19.17 Thousand |
| 19 Apr, 2023 | 1570.05 | 1630.0 | 1569.95 | 1592.25 | 10.12 Thousand |
| 18 Apr, 2023 | 1625.0 | 1676.95 | 1561.0 | 1579.65 | 25.51 Thousand |
| 17 Apr, 2023 | 1544.9 | 1655.0 | 1485.05 | 1632.65 | 68.71 Thousand |
| 13 Apr, 2023 | 1522.0 | 1545.0 | 1485.0 | 1539.15 | 13.17 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS