Kingfa Science & Technology (India) Limited (KINGFA)
INR 4235.2
(-2.25%)
INR 4235.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1678.9 | 1825.0 | 1662.05 | 1722.75 | 43.97 Thousand |
| 11 May, 2023 | 1675.05 | 1693.0 | 1665.2 | 1670.5 | 5639.00 |
| 10 May, 2023 | 1676.55 | 1682.85 | 1651.25 | 1674.85 | 6327.00 |
| 09 May, 2023 | 1671.85 | 1689.0 | 1658.25 | 1676.35 | 5588.00 |
| 08 May, 2023 | 1661.9 | 1691.05 | 1660.05 | 1676.6 | 3517.00 |
| 05 May, 2023 | 1680.4 | 1685.8 | 1630.0 | 1653.65 | 5126.00 |
| 04 May, 2023 | 1665.1 | 1693.0 | 1651.45 | 1680.4 | 10.19 Thousand |
| 03 May, 2023 | 1677.3 | 1693.0 | 1658.1 | 1661.25 | 6187.00 |
| 02 May, 2023 | 1653.0 | 1684.0 | 1652.2 | 1666.0 | 5696.00 |
| 28 Apr, 2023 | 1667.25 | 1683.3 | 1630.1 | 1652.9 | 6768.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS