Kingfa Science & Technology (India) Limited (KINGFA)
INR 4174.5
(0.35%)
INR 4174.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 1288.45 | 1288.45 | 1238.7 | 1265.45 | 3326.00 |
| 15 Dec, 2022 | 1310.0 | 1338.7 | 1269.6 | 1279.0 | 4027.00 |
| 14 Dec, 2022 | 1298.3 | 1340.0 | 1280.0 | 1325.55 | 3317.00 |
| 13 Dec, 2022 | 1275.0 | 1321.55 | 1258.8 | 1298.65 | 4678.00 |
| 12 Dec, 2022 | 1270.0 | 1293.6 | 1207.3 | 1258.65 | 2120.00 |
| 09 Dec, 2022 | 1313.0 | 1329.95 | 1265.1 | 1270.8 | 4997.00 |
| 08 Dec, 2022 | 1348.0 | 1348.0 | 1291.05 | 1303.2 | 1783.00 |
| 07 Dec, 2022 | 1285.0 | 1340.0 | 1263.1 | 1318.95 | 2606.00 |
| 06 Dec, 2022 | 1301.15 | 1328.85 | 1285.0 | 1297.8 | 2468.00 |
| 05 Dec, 2022 | 1308.55 | 1355.0 | 1300.0 | 1313.65 | 1062.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS