Kingfa Science & Technology (India) Limited (KINGFA)
INR 4174.5
(0.35%)
INR 4174.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 1304.15 | 1370.0 | 1304.1 | 1319.65 | 1042.00 |
| 01 Dec, 2022 | 1390.0 | 1397.7 | 1330.0 | 1335.7 | 3736.00 |
| 30 Nov, 2022 | 1317.0 | 1382.0 | 1300.0 | 1363.25 | 7177.00 |
| 29 Nov, 2022 | 1296.5 | 1330.0 | 1250.0 | 1317.1 | 2907.00 |
| 28 Nov, 2022 | 1285.0 | 1319.0 | 1262.6 | 1296.5 | 2621.00 |
| 25 Nov, 2022 | 1256.0 | 1297.5 | 1251.0 | 1286.1 | 1879.00 |
| 24 Nov, 2022 | 1205.1 | 1285.0 | 1205.1 | 1268.95 | 3594.00 |
| 23 Nov, 2022 | 1202.0 | 1249.0 | 1200.0 | 1224.25 | 1494.00 |
| 22 Nov, 2022 | 1230.0 | 1233.0 | 1180.65 | 1216.05 | 1081.00 |
| 21 Nov, 2022 | 1180.15 | 1239.8 | 1180.15 | 1222.85 | 1382.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS