Kingfa Science & Technology (India) Limited (KINGFA)
INR 4174.5
(0.35%)
INR 4174.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 1166.1 | 1245.0 | 1166.0 | 1215.45 | 889.00 |
| 17 Nov, 2022 | 1234.0 | 1234.0 | 1188.0 | 1209.9 | 2022.00 |
| 16 Nov, 2022 | 1254.0 | 1289.95 | 1201.05 | 1224.3 | 1896.00 |
| 15 Nov, 2022 | 1254.95 | 1300.0 | 1254.95 | 1256.0 | 9643.00 |
| 14 Nov, 2022 | 1355.0 | 1364.85 | 1321.0 | 1321.0 | 3414.00 |
| 11 Nov, 2022 | 1390.5 | 1390.5 | 1390.5 | 1390.5 | 6149.00 |
| 10 Nov, 2022 | 1267.8 | 1325.95 | 1217.0 | 1324.3 | 11.36 Thousand |
| 09 Nov, 2022 | 1249.7 | 1272.0 | 1195.0 | 1262.85 | 4318.00 |
| 07 Nov, 2022 | 1226.2 | 1265.0 | 1225.0 | 1250.65 | 4710.00 |
| 04 Nov, 2022 | 1245.0 | 1255.0 | 1205.0 | 1239.55 | 3723.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS