Kingfa Science & Technology (India) Limited (KINGFA)
INR 4379.7
(0.05%)
INR 4379.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 914.55 | 930.0 | 900.1 | 915.7 | 1793.00 |
| 26 Jul, 2022 | 921.35 | 937.45 | 900.0 | 906.7 | 2170.00 |
| 25 Jul, 2022 | 929.95 | 945.0 | 913.4 | 924.85 | 2800.00 |
| 22 Jul, 2022 | 957.55 | 959.95 | 925.0 | 933.85 | 2295.00 |
| 21 Jul, 2022 | 935.05 | 958.3 | 935.05 | 953.9 | 3288.00 |
| 20 Jul, 2022 | 959.7 | 973.4 | 931.75 | 944.8 | 4892.00 |
| 19 Jul, 2022 | 982.7 | 982.7 | 940.85 | 959.65 | 5377.00 |
| 18 Jul, 2022 | 1017.95 | 1017.95 | 965.0 | 982.7 | 9365.00 |
| 15 Jul, 2022 | 883.1 | 1023.95 | 881.35 | 984.25 | 30.47 Thousand |
| 14 Jul, 2022 | 885.6 | 916.35 | 868.0 | 881.35 | 4100.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS