Kingfa Science & Technology (India) Limited (KINGFA)
INR 4174.5
(0.35%)
INR 4174.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 973.45 | 996.95 | 971.25 | 975.65 | 2409.00 |
| 22 Aug, 2022 | 990.5 | 1005.75 | 965.0 | 972.0 | 5374.00 |
| 19 Aug, 2022 | 1006.0 | 1045.95 | 1001.05 | 1007.7 | 5085.00 |
| 18 Aug, 2022 | 1020.5 | 1040.0 | 1010.1 | 1022.0 | 4177.00 |
| 17 Aug, 2022 | 1065.0 | 1083.5 | 1018.6 | 1029.05 | 6747.00 |
| 16 Aug, 2022 | 1000.0 | 1080.0 | 980.0 | 1054.5 | 10.59 Thousand |
| 12 Aug, 2022 | 1063.05 | 1074.0 | 991.25 | 1001.65 | 10.29 Thousand |
| 11 Aug, 2022 | 961.2 | 1118.2 | 961.2 | 1063.05 | 43.92 Thousand |
| 10 Aug, 2022 | 971.2 | 986.0 | 963.1 | 970.5 | 2064.00 |
| 08 Aug, 2022 | 987.55 | 987.55 | 952.05 | 971.2 | 2420.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS