Kingfa Science & Technology (India) Limited (KINGFA)
INR 4261.5
(-2.81%)
INR 4261.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 901.65 | 912.25 | 892.2 | 903.8 | 2246.00 |
| 30 Jun, 2022 | 890.0 | 916.0 | 886.65 | 910.95 | 2074.00 |
| 29 Jun, 2022 | 890.0 | 914.0 | 866.1 | 893.2 | 2491.00 |
| 28 Jun, 2022 | 907.15 | 909.5 | 870.0 | 899.8 | 3471.00 |
| 27 Jun, 2022 | 868.25 | 914.95 | 868.25 | 903.9 | 4153.00 |
| 24 Jun, 2022 | 818.9 | 866.0 | 806.0 | 851.3 | 5205.00 |
| 23 Jun, 2022 | 805.0 | 821.0 | 790.55 | 816.8 | 2073.00 |
| 22 Jun, 2022 | 792.85 | 796.0 | 775.0 | 783.25 | 1729.00 |
| 21 Jun, 2022 | 800.0 | 808.75 | 768.05 | 788.7 | 3442.00 |
| 20 Jun, 2022 | 819.0 | 819.0 | 754.45 | 762.85 | 3805.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS