Kingfa Science & Technology (India) Limited (KINGFA)
INR 4261.5
(-2.81%)
INR 4261.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 1111.0 | 1160.0 | 1052.65 | 1140.35 | 19.78 Thousand |
| 21 Mar, 2022 | 1148.0 | 1155.9 | 1101.05 | 1112.5 | 3794.00 |
| 17 Mar, 2022 | 1110.0 | 1135.0 | 1102.4 | 1121.25 | 5837.00 |
| 16 Mar, 2022 | 1122.0 | 1175.0 | 1082.95 | 1098.3 | 6176.00 |
| 15 Mar, 2022 | 1128.95 | 1128.95 | 1075.0 | 1092.8 | 4712.00 |
| 14 Mar, 2022 | 1157.9 | 1157.9 | 1097.25 | 1106.1 | 7812.00 |
| 11 Mar, 2022 | 1150.65 | 1174.5 | 1126.75 | 1134.45 | 2074.00 |
| 10 Mar, 2022 | 1092.65 | 1189.9 | 1092.65 | 1150.6 | 10.43 Thousand |
| 09 Mar, 2022 | 1093.0 | 1096.0 | 1076.0 | 1084.65 | 4638.00 |
| 08 Mar, 2022 | 1056.35 | 1110.0 | 1055.0 | 1070.8 | 4524.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS