Kingfa Science & Technology (India) Limited (KINGFA)
INR 4261.5
(-2.81%)
INR 4261.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 1358.0 | 1400.0 | 1352.65 | 1372.15 | 9500.00 |
| 04 Apr, 2022 | 1415.05 | 1422.0 | 1336.65 | 1353.9 | 22.79 Thousand |
| 01 Apr, 2022 | 1242.65 | 1417.45 | 1230.0 | 1398.15 | 68.32 Thousand |
| 31 Mar, 2022 | 1195.0 | 1318.0 | 1191.15 | 1265.6 | 46.14 Thousand |
| 30 Mar, 2022 | 1213.05 | 1300.0 | 1170.4 | 1185.45 | 9488.00 |
| 29 Mar, 2022 | 1267.0 | 1267.0 | 1185.0 | 1195.1 | 6506.00 |
| 28 Mar, 2022 | 1270.0 | 1280.0 | 1210.0 | 1224.0 | 7069.00 |
| 25 Mar, 2022 | 1219.0 | 1260.0 | 1162.0 | 1251.3 | 24.33 Thousand |
| 24 Mar, 2022 | 1208.0 | 1215.25 | 1182.0 | 1187.95 | 5019.00 |
| 23 Mar, 2022 | 1134.0 | 1268.0 | 1134.0 | 1197.25 | 29.36 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS