Kingfa Science & Technology (India) Limited (KINGFA)
INR 4261.5
(-2.81%)
INR 4261.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1083.55 | 1083.55 | 1030.55 | 1047.5 | 8561.00 |
| 04 Mar, 2022 | 1100.5 | 1130.25 | 1066.0 | 1083.4 | 8979.00 |
| 03 Mar, 2022 | 1158.95 | 1160.0 | 1110.0 | 1116.5 | 2721.00 |
| 02 Mar, 2022 | 1150.0 | 1174.0 | 1110.6 | 1121.4 | 5351.00 |
| 28 Feb, 2022 | 1123.0 | 1188.8 | 1104.0 | 1152.65 | 7703.00 |
| 25 Feb, 2022 | 1129.65 | 1169.95 | 1113.7 | 1140.7 | 6915.00 |
| 24 Feb, 2022 | 1169.0 | 1169.0 | 1052.9 | 1076.1 | 12.63 Thousand |
| 23 Feb, 2022 | 1170.0 | 1249.1 | 1152.7 | 1176.2 | 8896.00 |
| 22 Feb, 2022 | 1160.1 | 1194.7 | 1136.0 | 1147.25 | 6653.00 |
| 21 Feb, 2022 | 1221.45 | 1236.65 | 1169.8 | 1197.2 | 6762.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS