Kingfa Science & Technology (India) Limited (KINGFA)
INR 3817.8
(5.89%)
INR 3817.8
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2801.95 | 2883.95 | 2772.45 | 2794.9 | 7578.00 |
| 19 Mar, 2025 | 2844.0 | 2901.45 | 2795.0 | 2816.0 | 6075.00 |
| 18 Mar, 2025 | 2756.15 | 2848.0 | 2756.15 | 2829.15 | 5430.00 |
| 17 Mar, 2025 | 2803.9 | 2840.0 | 2750.0 | 2763.05 | 3528.00 |
| 13 Mar, 2025 | 2739.0 | 2827.95 | 2739.0 | 2797.0 | 4625.00 |
| 12 Mar, 2025 | 2769.95 | 2810.25 | 2736.55 | 2752.15 | 3772.00 |
| 11 Mar, 2025 | 2776.0 | 2850.0 | 2756.0 | 2785.25 | 3751.00 |
| 10 Mar, 2025 | 2919.3 | 2925.65 | 2792.2 | 2827.7 | 7445.00 |
| 07 Mar, 2025 | 2959.0 | 3005.0 | 2911.25 | 2924.2 | 6733.00 |
| 06 Mar, 2025 | 2878.95 | 2991.0 | 2878.95 | 2943.5 | 7511.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS