KIOCL Limited (KIOCL.NS)

INR 247.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 312.2 314.7 308.0 310.05 109.42 Thousand
17 Nov, 2023 313.0 323.75 309.05 310.35 361.08 Thousand
16 Nov, 2023 312.8 314.0 306.35 308.35 126.08 Thousand
15 Nov, 2023 315.1 318.1 311.6 312.8 124.17 Thousand
13 Nov, 2023 317.45 317.45 309.0 311.95 105.86 Thousand
12 Nov, 2023 317.4 318.0 314.05 315.55 28.66 Thousand
10 Nov, 2023 306.5 318.95 305.1 313.65 217.04 Thousand
09 Nov, 2023 323.95 329.45 305.75 307.15 337.32 Thousand
08 Nov, 2023 336.4 342.8 318.0 321.8 328.35 Thousand
07 Nov, 2023 328.3 341.8 323.8 334.7 503.3 Thousand