Kiri Industries Limited (KIRIINDUS)

INR 533.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 358.0 358.25 350.0 352.3 260.1 Thousand
20 Sep, 2024 355.95 365.0 347.3 357.3 516.29 Thousand
19 Sep, 2024 363.9 368.45 349.0 354.5 324.98 Thousand
18 Sep, 2024 366.5 371.5 357.65 360.7 381.46 Thousand
17 Sep, 2024 372.9 374.55 364.85 366.55 409.92 Thousand
16 Sep, 2024 385.05 386.0 371.4 372.85 327.93 Thousand
13 Sep, 2024 385.95 397.45 381.9 384.45 427.34 Thousand
12 Sep, 2024 377.4 385.5 366.25 382.9 496.13 Thousand
11 Sep, 2024 380.0 380.4 370.55 373.75 224.31 Thousand
10 Sep, 2024 383.15 387.95 376.15 378.9 328.33 Thousand