Kiri Industries Limited (KIRIINDUS)

INR 533.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 327.8 345.0 326.6 334.95 193.66 Thousand
08 Aug, 2024 330.2 331.2 323.0 324.55 75.71 Thousand
07 Aug, 2024 322.15 329.8 318.4 328.2 104.64 Thousand
06 Aug, 2024 326.0 331.45 315.05 317.2 198.98 Thousand
05 Aug, 2024 332.55 335.45 319.75 322.6 183.03 Thousand
02 Aug, 2024 337.1 346.65 337.1 338.95 109.88 Thousand
01 Aug, 2024 354.7 356.6 339.35 343.95 136.95 Thousand
31 Jul, 2024 356.95 360.2 350.15 352.8 176.62 Thousand
30 Jul, 2024 358.85 366.35 353.65 355.15 159.11 Thousand
29 Jul, 2024 357.0 359.9 353.95 355.3 141.43 Thousand