Kiri Industries Limited (KIRIINDUS)

INR 533.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 385.5 385.7 378.05 380.05 219.61 Thousand
06 Sep, 2024 398.0 399.45 382.35 385.5 385.46 Thousand
05 Sep, 2024 395.9 399.15 390.25 395.4 344.96 Thousand
04 Sep, 2024 392.4 396.5 389.0 392.05 416.15 Thousand
03 Sep, 2024 395.3 396.0 387.0 392.35 502.87 Thousand
02 Sep, 2024 388.15 405.8 381.0 394.1 919.87 Thousand
30 Aug, 2024 392.9 397.1 383.8 386.55 352.76 Thousand
29 Aug, 2024 406.2 419.9 384.15 388.2 2.42 Million
28 Aug, 2024 402.0 412.0 393.6 406.4 1.96 Million
27 Aug, 2024 371.25 397.0 371.25 393.35 1.97 Million