Kiri Industries Limited (KIRIINDUS)

INR 533.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 364.0 394.4 356.0 366.2 1.42 Million
23 Aug, 2024 368.3 374.9 359.1 360.65 348.75 Thousand
22 Aug, 2024 368.6 369.95 360.05 366.3 268.61 Thousand
21 Aug, 2024 369.0 380.8 362.0 364.8 993.75 Thousand
20 Aug, 2024 365.1 375.3 358.85 370.15 545.32 Thousand
19 Aug, 2024 352.0 383.0 346.0 362.2 964.47 Thousand
16 Aug, 2024 338.9 347.3 332.2 345.05 255.23 Thousand
14 Aug, 2024 341.9 341.9 329.4 332.45 882.8 Thousand
13 Aug, 2024 342.9 346.0 335.05 339.35 235.94 Thousand
12 Aug, 2024 333.6 384.0 331.1 339.95 1.46 Million