Kirloskar Brothers Limited (KIRLOSBROS)
INR 2034.0
(3.52%)
INR 2034.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1730.0 | 1767.4 | 1702.9 | 1712.7 | 186.09 Thousand |
| 27 Mar, 2025 | 1682.15 | 1744.05 | 1682.0 | 1722.9 | 178.92 Thousand |
| 26 Mar, 2025 | 1779.0 | 1779.0 | 1689.1 | 1697.0 | 96.35 Thousand |
| 25 Mar, 2025 | 1794.1 | 1816.4 | 1751.5 | 1768.95 | 118.01 Thousand |
| 24 Mar, 2025 | 1734.05 | 1832.0 | 1734.05 | 1794.1 | 195.82 Thousand |
| 21 Mar, 2025 | 1667.45 | 1770.1 | 1636.55 | 1733.65 | 1.27 Million |
| 20 Mar, 2025 | 1675.05 | 1708.4 | 1631.85 | 1657.6 | 113.33 Thousand |
| 19 Mar, 2025 | 1673.0 | 1712.9 | 1660.0 | 1673.35 | 174.84 Thousand |
| 18 Mar, 2025 | 1573.3 | 1573.3 | 1573.3 | 1573.3 | - |
| 17 Mar, 2025 | 1577.8 | 1605.0 | 1551.0 | 1573.3 | 151.75 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS