Kirloskar Brothers Limited (KIRLOSBROS)
INR 2018.7
(-0.06%)
INR 2018.7
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1679.9 | 1701.7 | 1569.0 | 1596.25 | 205.87 Thousand |
| 27 Feb, 2025 | 1700.0 | 1814.6 | 1662.05 | 1702.0 | 1.07 Million |
| 25 Feb, 2025 | 1735.55 | 1759.0 | 1655.2 | 1668.75 | 122.98 Thousand |
| 24 Feb, 2025 | 1720.5 | 1767.15 | 1697.35 | 1735.55 | 102.21 Thousand |
| 21 Feb, 2025 | 1803.95 | 1831.35 | 1742.0 | 1750.55 | 89.84 Thousand |
| 20 Feb, 2025 | 1775.0 | 1803.0 | 1771.0 | 1797.25 | 82.39 Thousand |
| 19 Feb, 2025 | 1811.8 | 1840.5 | 1774.9 | 1785.0 | 127.73 Thousand |
| 18 Feb, 2025 | 1810.0 | 1845.0 | 1765.85 | 1829.4 | 188.24 Thousand |
| 17 Feb, 2025 | 1704.45 | 1844.0 | 1670.95 | 1826.15 | 765.16 Thousand |
| 14 Feb, 2025 | 1759.0 | 1768.2 | 1644.2 | 1715.7 | 207.83 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS