Kirloskar Brothers Limited (KIRLOSBROS)
INR 2034.0
(3.52%)
INR 2034.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1575.4 | 1596.0 | 1549.8 | 1578.2 | 105.4 Thousand |
| 12 Mar, 2025 | 1590.0 | 1609.0 | 1536.0 | 1559.8 | 155.93 Thousand |
| 11 Mar, 2025 | 1628.25 | 1628.25 | 1561.6 | 1578.4 | 188.57 Thousand |
| 10 Mar, 2025 | 1695.85 | 1747.15 | 1585.15 | 1628.25 | 221.08 Thousand |
| 07 Mar, 2025 | 1654.2 | 1720.0 | 1628.7 | 1695.8 | 200.69 Thousand |
| 06 Mar, 2025 | 1600.8 | 1651.3 | 1592.0 | 1641.0 | 170.55 Thousand |
| 05 Mar, 2025 | 1535.0 | 1605.0 | 1535.0 | 1590.9 | 227.01 Thousand |
| 04 Mar, 2025 | 1460.0 | 1552.75 | 1422.35 | 1539.05 | 503.01 Thousand |
| 03 Mar, 2025 | 1599.3 | 1602.85 | 1455.0 | 1480.7 | 458.96 Thousand |
| 28 Feb, 2025 | 1679.9 | 1701.7 | 1569.0 | 1596.25 | 205.87 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS