Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 156.4 158.45 154.95 157.0 63.82 Thousand
25 Feb, 2021 154.5 158.75 154.5 156.55 54.81 Thousand
24 Feb, 2021 155.5 157.9 154.25 156.1 23.22 Thousand
23 Feb, 2021 152.85 156.0 152.2 154.15 76.86 Thousand
22 Feb, 2021 158.0 158.75 150.3 150.9 80.03 Thousand
19 Feb, 2021 158.0 161.0 154.4 156.3 90.12 Thousand
18 Feb, 2021 158.85 163.0 158.0 158.9 121.56 Thousand
17 Feb, 2021 160.3 162.85 157.1 157.45 106.22 Thousand
16 Feb, 2021 158.9 161.75 156.6 160.4 141.84 Thousand
15 Feb, 2021 160.5 164.5 156.1 157.2 151.93 Thousand