Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 196.0 | 213.0 | 193.25 | 209.55 | 326.69 Thousand |
| 12 Mar, 2021 | 193.8 | 198.0 | 192.0 | 195.85 | 174.67 Thousand |
| 10 Mar, 2021 | 190.9 | 196.0 | 188.2 | 190.85 | 79.21 Thousand |
| 09 Mar, 2021 | 196.95 | 202.0 | 185.0 | 187.75 | 172.58 Thousand |
| 08 Mar, 2021 | 193.0 | 202.9 | 184.45 | 191.65 | 276.54 Thousand |
| 05 Mar, 2021 | 198.75 | 199.0 | 188.4 | 189.5 | 239.41 Thousand |
| 04 Mar, 2021 | 201.0 | 215.2 | 193.0 | 199.1 | 1.62 Million |
| 03 Mar, 2021 | 166.9 | 198.7 | 166.9 | 198.7 | 1.18 Million |
| 02 Mar, 2021 | 155.35 | 166.9 | 155.35 | 165.6 | 189.87 Thousand |
| 01 Mar, 2021 | 158.8 | 158.8 | 153.0 | 154.3 | 66.91 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS