Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 225.0 242.9 216.35 235.85 223.56 Thousand
26 Mar, 2021 211.45 224.0 206.85 220.5 120.82 Thousand
25 Mar, 2021 220.0 226.7 205.0 209.0 156.25 Thousand
24 Mar, 2021 227.55 236.7 219.2 221.95 321.1 Thousand
23 Mar, 2021 212.0 234.0 212.0 225.85 707.21 Thousand
22 Mar, 2021 198.45 212.45 198.45 211.75 150.07 Thousand
19 Mar, 2021 191.35 203.75 185.1 200.45 104.25 Thousand
18 Mar, 2021 203.15 205.6 189.5 195.75 93.67 Thousand
17 Mar, 2021 206.5 207.65 199.1 202.55 135.13 Thousand
16 Mar, 2021 208.1 214.55 198.0 204.9 285.57 Thousand