Kirloskar Brothers Limited (KIRLOSBROS)
INR 2008.0
(0.0%)
INR 2008.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2375.0 | 2403.85 | 2203.55 | 2245.3 | 170.11 Thousand |
| 01 Aug, 2024 | 2437.0 | 2472.0 | 2390.0 | 2405.45 | 60.82 Thousand |
| 31 Jul, 2024 | 2335.0 | 2486.2 | 2312.55 | 2437.0 | 149.79 Thousand |
| 30 Jul, 2024 | 2308.8 | 2343.85 | 2303.35 | 2311.65 | 37.8 Thousand |
| 29 Jul, 2024 | 2266.25 | 2340.85 | 2262.7 | 2310.1 | 93.39 Thousand |
| 26 Jul, 2024 | 2195.0 | 2259.15 | 2151.15 | 2240.85 | 117.53 Thousand |
| 25 Jul, 2024 | 2229.75 | 2229.75 | 2180.3 | 2202.0 | 77.86 Thousand |
| 24 Jul, 2024 | 2242.3 | 2319.6 | 2210.8 | 2232.4 | 72.62 Thousand |
| 23 Jul, 2024 | 2298.6 | 2323.55 | 2156.0 | 2218.95 | 141.3 Thousand |
| 22 Jul, 2024 | 2200.0 | 2300.0 | 2148.3 | 2288.5 | 72.49 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS