Kirloskar Brothers Limited (KIRLOSBROS)
INR 1994.4
(-1.78%)
INR 1994.4
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2628.2 | 2634.4 | 2446.5 | 2477.5 | 137.4 Thousand |
| 08 Jul, 2024 | 2615.0 | 2684.0 | 2415.05 | 2584.05 | 282.98 Thousand |
| 05 Jul, 2024 | 2388.45 | 2637.95 | 2355.0 | 2603.15 | 294.34 Thousand |
| 04 Jul, 2024 | 2401.45 | 2450.0 | 2349.0 | 2353.25 | 112.19 Thousand |
| 03 Jul, 2024 | 2337.9 | 2420.0 | 2292.05 | 2383.15 | 163.51 Thousand |
| 02 Jul, 2024 | 2259.5 | 2379.95 | 2259.45 | 2299.2 | 246.08 Thousand |
| 01 Jul, 2024 | 2148.0 | 2248.0 | 2120.05 | 2234.6 | 163.46 Thousand |
| 28 Jun, 2024 | 2207.1 | 2214.2 | 2100.0 | 2121.85 | 182.12 Thousand |
| 27 Jun, 2024 | 2236.05 | 2279.0 | 2161.4 | 2181.65 | 81.95 Thousand |
| 26 Jun, 2024 | 2150.35 | 2295.5 | 2119.0 | 2236.3 | 232.42 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS