Kirloskar Brothers Limited (KIRLOSBROS)
INR 2018.5
(-1.63%)
INR 2018.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2298.6 | 2323.55 | 2156.0 | 2218.95 | 141.3 Thousand |
| 22 Jul, 2024 | 2200.0 | 2300.0 | 2148.3 | 2288.5 | 72.49 Thousand |
| 19 Jul, 2024 | 2324.2 | 2365.3 | 2148.2 | 2191.95 | 183.42 Thousand |
| 18 Jul, 2024 | 2190.1 | 2362.0 | 2190.1 | 2299.8 | 267.38 Thousand |
| 16 Jul, 2024 | 2205.0 | 2239.0 | 2164.5 | 2174.2 | 93.33 Thousand |
| 15 Jul, 2024 | 2270.05 | 2280.0 | 2175.05 | 2189.45 | 120.45 Thousand |
| 12 Jul, 2024 | 2350.05 | 2359.3 | 2263.9 | 2271.0 | 60.47 Thousand |
| 11 Jul, 2024 | 2342.3 | 2375.0 | 2305.0 | 2340.9 | 73.14 Thousand |
| 10 Jul, 2024 | 2483.6 | 2489.9 | 2295.1 | 2342.3 | 176.62 Thousand |
| 09 Jul, 2024 | 2628.2 | 2634.4 | 2446.5 | 2477.5 | 137.4 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS