Kirloskar Brothers Limited (KIRLOSBROS)
INR 1887.4
(-1.07%)
INR 1887.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2217.9 | 2289.0 | 2170.5 | 2242.6 | 415.5 Thousand |
| 02 Jul, 2025 | 2308.5 | 2311.0 | 2184.2 | 2209.7 | 323.04 Thousand |
| 01 Jul, 2025 | 2345.0 | 2373.0 | 2300.0 | 2319.1 | 323.61 Thousand |
| 30 Jun, 2025 | 2300.0 | 2390.2 | 2253.8 | 2357.4 | 1.61 Million |
| 27 Jun, 2025 | 2163.0 | 2475.0 | 2125.0 | 2327.8 | 3.26 Million |
| 26 Jun, 2025 | 2181.0 | 2221.0 | 2090.1 | 2135.8 | 1.36 Million |
| 25 Jun, 2025 | 1860.3 | 2228.0 | 1860.3 | 2161.0 | 4.34 Million |
| 24 Jun, 2025 | 1923.2 | 1940.0 | 1846.0 | 1857.4 | 118.49 Thousand |
| 23 Jun, 2025 | 1785.0 | 1940.0 | 1785.0 | 1922.6 | 343.15 Thousand |
| 20 Jun, 2025 | 1796.6 | 1822.9 | 1776.1 | 1801.2 | 97.92 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS