Kirloskar Brothers Limited (KIRLOSBROS)

INR 1943.1

(-2.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 2181.0 2221.0 2090.1 2135.8 1.36 Million
25 Jun, 2025 1860.3 2228.0 1860.3 2161.0 4.34 Million
24 Jun, 2025 1923.2 1940.0 1846.0 1857.4 118.49 Thousand
23 Jun, 2025 1785.0 1940.0 1785.0 1922.6 343.15 Thousand
20 Jun, 2025 1796.6 1822.9 1776.1 1801.2 97.92 Thousand
19 Jun, 2025 1801.7 1844.0 1791.0 1804.6 58.48 Thousand
18 Jun, 2025 1800.0 1818.9 1773.0 1801.7 36.36 Thousand
17 Jun, 2025 1814.6 1846.0 1792.2 1800.0 51.91 Thousand
16 Jun, 2025 1827.0 1838.9 1778.4 1822.1 51.03 Thousand
13 Jun, 2025 1800.0 1867.0 1794.5 1827.4 55.58 Thousand