INR 1943.1
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 2181.0 | 2221.0 | 2090.1 | 2135.8 | 1.36 Million |
25 Jun, 2025 | 1860.3 | 2228.0 | 1860.3 | 2161.0 | 4.34 Million |
24 Jun, 2025 | 1923.2 | 1940.0 | 1846.0 | 1857.4 | 118.49 Thousand |
23 Jun, 2025 | 1785.0 | 1940.0 | 1785.0 | 1922.6 | 343.15 Thousand |
20 Jun, 2025 | 1796.6 | 1822.9 | 1776.1 | 1801.2 | 97.92 Thousand |
19 Jun, 2025 | 1801.7 | 1844.0 | 1791.0 | 1804.6 | 58.48 Thousand |
18 Jun, 2025 | 1800.0 | 1818.9 | 1773.0 | 1801.7 | 36.36 Thousand |
17 Jun, 2025 | 1814.6 | 1846.0 | 1792.2 | 1800.0 | 51.91 Thousand |
16 Jun, 2025 | 1827.0 | 1838.9 | 1778.4 | 1822.1 | 51.03 Thousand |
13 Jun, 2025 | 1800.0 | 1867.0 | 1794.5 | 1827.4 | 55.58 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS