Kirloskar Brothers Limited (KIRLOSBROS)
INR 1994.4
(-1.78%)
INR 1994.4
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1320.05 | 1457.0 | 1303.05 | 1430.55 | 208.6 Thousand |
| 09 May, 2024 | 1389.8 | 1430.0 | 1324.05 | 1333.65 | 217.12 Thousand |
| 08 May, 2024 | 1322.4 | 1401.15 | 1312.1 | 1381.65 | 173.29 Thousand |
| 07 May, 2024 | 1338.05 | 1364.95 | 1295.0 | 1314.1 | 61.12 Thousand |
| 06 May, 2024 | 1414.1 | 1414.4 | 1322.0 | 1341.7 | 126.37 Thousand |
| 03 May, 2024 | 1362.85 | 1410.0 | 1347.0 | 1394.05 | 256.04 Thousand |
| 02 May, 2024 | 1324.95 | 1374.95 | 1310.0 | 1359.4 | 108.76 Thousand |
| 30 Apr, 2024 | 1301.0 | 1321.95 | 1290.05 | 1312.75 | 66.4 Thousand |
| 29 Apr, 2024 | 1312.95 | 1334.35 | 1288.5 | 1301.05 | 76.38 Thousand |
| 26 Apr, 2024 | 1346.55 | 1348.8 | 1285.8 | 1299.15 | 86.27 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS