Kirloskar Brothers Limited (KIRLOSBROS)
INR 1994.4
(-1.78%)
INR 1994.4
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1303.25 | 1353.8 | 1281.15 | 1335.0 | 226.61 Thousand |
| 24 Apr, 2024 | 1271.0 | 1322.45 | 1248.0 | 1315.1 | 132.09 Thousand |
| 23 Apr, 2024 | 1255.1 | 1289.8 | 1255.1 | 1269.35 | 88.75 Thousand |
| 22 Apr, 2024 | 1197.5 | 1264.85 | 1194.6 | 1251.55 | 133.03 Thousand |
| 19 Apr, 2024 | 1170.0 | 1207.95 | 1142.05 | 1197.5 | 66.33 Thousand |
| 18 Apr, 2024 | 1207.95 | 1213.45 | 1164.05 | 1172.15 | 67.09 Thousand |
| 16 Apr, 2024 | 1160.75 | 1233.95 | 1160.75 | 1207.55 | 133.1 Thousand |
| 15 Apr, 2024 | 1117.0 | 1193.35 | 1083.55 | 1179.45 | 188.54 Thousand |
| 12 Apr, 2024 | 1206.05 | 1206.25 | 1128.0 | 1140.0 | 235.47 Thousand |
| 10 Apr, 2024 | 1175.0 | 1222.2 | 1142.5 | 1211.25 | 117.87 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS