Kirloskar Brothers Limited (KIRLOSBROS)
INR 1994.4
(-1.78%)
INR 1994.4
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1160.25 | 1207.7 | 1155.0 | 1170.85 | 120.6 Thousand |
| 08 Apr, 2024 | 1160.25 | 1172.0 | 1145.05 | 1153.85 | 48.65 Thousand |
| 05 Apr, 2024 | 1168.65 | 1188.8 | 1147.55 | 1155.6 | 63.04 Thousand |
| 04 Apr, 2024 | 1170.0 | 1196.0 | 1140.1 | 1174.95 | 117.48 Thousand |
| 03 Apr, 2024 | 1102.95 | 1178.0 | 1101.65 | 1164.6 | 190.63 Thousand |
| 02 Apr, 2024 | 1136.9 | 1164.4 | 1088.15 | 1101.4 | 110.06 Thousand |
| 01 Apr, 2024 | 1125.05 | 1169.0 | 1097.2 | 1146.4 | 135.77 Thousand |
| 28 Mar, 2024 | 1081.45 | 1138.0 | 1070.0 | 1095.05 | 313.25 Thousand |
| 27 Mar, 2024 | 1045.8 | 1104.0 | 1010.6 | 1051.25 | 134.42 Thousand |
| 26 Mar, 2024 | 1055.0 | 1065.0 | 1023.25 | 1029.6 | 90.18 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS