Kirloskar Brothers Limited (KIRLOSBROS)
INR 1994.4
(-1.78%)
INR 1994.4
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 977.7 | 1025.0 | 968.0 | 1014.1 | 120.32 Thousand |
| 07 Feb, 2024 | 930.35 | 972.0 | 920.0 | 967.4 | 122.29 Thousand |
| 06 Feb, 2024 | 907.45 | 938.0 | 903.0 | 930.35 | 37.78 Thousand |
| 05 Feb, 2024 | 902.0 | 929.05 | 901.0 | 902.5 | 25.37 Thousand |
| 02 Feb, 2024 | 918.3 | 928.95 | 903.0 | 915.4 | 23.03 Thousand |
| 01 Feb, 2024 | 925.0 | 926.55 | 900.6 | 917.85 | 23.74 Thousand |
| 31 Jan, 2024 | 900.3 | 921.0 | 894.65 | 913.15 | 46.1 Thousand |
| 30 Jan, 2024 | 897.85 | 911.1 | 895.0 | 900.3 | 19.01 Thousand |
| 29 Jan, 2024 | 900.75 | 909.9 | 891.0 | 897.85 | 32.07 Thousand |
| 25 Jan, 2024 | 851.0 | 897.0 | 851.0 | 891.45 | 272.87 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS