Kirloskar Brothers Limited (KIRLOSBROS)
INR 1994.4
(-1.78%)
INR 1994.4
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1092.0 | 1129.0 | 1073.1 | 1089.65 | 187.4 Thousand |
| 06 Mar, 2024 | 1087.0 | 1133.0 | 1057.05 | 1103.0 | 765.74 Thousand |
| 05 Mar, 2024 | 1001.0 | 1147.15 | 989.45 | 1069.45 | 1.68 Million |
| 04 Mar, 2024 | 938.0 | 1015.0 | 926.35 | 998.2 | 142.04 Thousand |
| 01 Mar, 2024 | 924.3 | 945.0 | 914.75 | 939.25 | 41.06 Thousand |
| 29 Feb, 2024 | 913.5 | 929.0 | 910.2 | 919.65 | 37.08 Thousand |
| 28 Feb, 2024 | 925.0 | 932.7 | 907.2 | 914.65 | 50.33 Thousand |
| 27 Feb, 2024 | 929.45 | 938.3 | 922.1 | 926.95 | 19.25 Thousand |
| 26 Feb, 2024 | 929.75 | 940.35 | 921.05 | 925.7 | 19.53 Thousand |
| 23 Feb, 2024 | 925.2 | 938.8 | 923.7 | 926.5 | 30.88 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS