Kirloskar Brothers Limited (KIRLOSBROS)
INR 1977.6
(-0.84%)
INR 1977.6
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 925.2 | 938.8 | 923.7 | 926.5 | 30.88 Thousand |
| 22 Feb, 2024 | 934.1 | 942.75 | 921.55 | 925.2 | 30.48 Thousand |
| 21 Feb, 2024 | 928.1 | 937.0 | 921.6 | 924.85 | 32.4 Thousand |
| 20 Feb, 2024 | 936.0 | 938.45 | 918.0 | 924.0 | 49.56 Thousand |
| 19 Feb, 2024 | 906.15 | 944.9 | 898.95 | 935.95 | 122.33 Thousand |
| 16 Feb, 2024 | 905.0 | 925.95 | 899.0 | 902.65 | 47.42 Thousand |
| 15 Feb, 2024 | 914.4 | 920.9 | 895.9 | 901.2 | 64.76 Thousand |
| 14 Feb, 2024 | 948.9 | 958.7 | 892.2 | 914.4 | 144.7 Thousand |
| 13 Feb, 2024 | 915.0 | 967.85 | 890.0 | 958.7 | 73.14 Thousand |
| 12 Feb, 2024 | 1025.95 | 1026.2 | 892.7 | 930.2 | 64.67 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS