Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 856.0 869.0 845.75 854.25 57.97 Thousand
10 Nov, 2023 830.7 868.95 830.7 857.5 88.84 Thousand
09 Nov, 2023 812.9 838.95 811.0 830.7 161.75 Thousand
08 Nov, 2023 870.95 874.55 803.25 813.4 273.42 Thousand
07 Nov, 2023 928.0 932.0 834.85 846.65 294.08 Thousand
06 Nov, 2023 930.0 941.5 909.0 924.45 46.72 Thousand
03 Nov, 2023 895.0 930.0 881.95 917.75 54.53 Thousand
02 Nov, 2023 908.8 934.7 896.0 901.6 37.48 Thousand
01 Nov, 2023 908.15 924.95 894.0 908.8 34.55 Thousand
31 Oct, 2023 899.95 909.9 882.0 904.95 36.21 Thousand