Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 894.75 905.0 870.0 878.7 33.24 Thousand
27 Oct, 2023 872.95 922.0 872.95 892.65 79.57 Thousand
26 Oct, 2023 856.35 874.9 814.05 871.75 103.91 Thousand
25 Oct, 2023 918.0 925.0 841.5 867.55 134.56 Thousand
23 Oct, 2023 1022.1 1034.85 873.6 897.65 233.97 Thousand
20 Oct, 2023 1034.7 1036.7 983.45 1004.15 58.85 Thousand
19 Oct, 2023 953.1 1061.55 940.15 1028.3 280.33 Thousand
18 Oct, 2023 946.0 966.25 939.0 953.1 34.84 Thousand
17 Oct, 2023 938.6 956.9 935.0 950.55 35.06 Thousand
16 Oct, 2023 942.0 953.0 913.65 931.1 55.27 Thousand